일자	종가	등락	등락률(%)	거래량
01/15	13,410	460	-3.32%	73,313
01/14	13,870	100	0.73%	44,637
01/13	13,770	200	-1.43%	52,999
01/10	13,970	160	-1.13%	45,348
01/09	14,130	130	0.93%	55,166
01/08	14,000	170	-1.20%	59,602
01/07	14,170	120	-0.84%	130,672
01/06	14,290	190	1.35%	114,723
01/03	14,100	540	3.98%	117,927
01/02	13,560	120	0.89%	64,135