일자	종가	등락	등락률(%)	거래량
01/15	26,250	2350	9.83%	3,034,276
01/14	23,900	1150	5.05%	3,141,447
01/13	22,750	350	1.56%	1,361,529
01/10	22,400	450	2.05%	1,418,272
01/09	21,950	100	0.46%	2,075,002
01/08	21,850	2560	13.27%	7,797,337
01/07	19,290	650	3.49%	1,490,656
01/06	18,640	310	1.69%	679,516
01/03	18,330	360	-1.93%	737,460
01/02	18,690	250	1.36%	722,041