| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/20 | 7,570 | 0 | 0.00% | 504 |
| 01/17 | 7,570 | 240 | 3.27% | 6,039 |
| 01/16 | 7,330 | 30 | 0.41% | 2,309 |
| 01/15 | 7,300 | 180 | -2.41% | 1,099 |
| 01/14 | 7,480 | 10 | -0.13% | 909 |
| 01/13 | 7,490 | 0 | 0.00% | 996 |
| 01/10 | 7,490 | 190 | 2.60% | 2,812 |
| 01/09 | 7,300 | 0 | 0.00% | 305 |
| 01/08 | 7,300 | 100 | -1.35% | 4,766 |
| 01/07 | 7,400 | 80 | -1.07% | 1,818 |