일자	종가	등락	등락률(%)	거래량
01/15	2,500	0	0.00%	902,997
01/14	2,500	5	-0.20%	541,943
01/13	2,505	5	0.20%	753,662
01/10	2,500	15	-0.60%	895,646
01/09	2,515	10	-0.40%	1,828,544
01/08	2,525	0	0.00%	1,222,022
01/07	2,525	20	0.80%	799,362
01/06	2,505	5	0.20%	666,731
01/03	2,500	55	2.25%	845,506
01/02	2,445	15	-0.61%	695,005