일자	종가	등락	등락률(%)	거래량
01/15	8,485	70	0.83%	429,083
01/14	8,415	10	-0.12%	264,057
01/13	8,425	30	0.36%	301,490
01/10	8,395	45	0.54%	294,100
01/09	8,350	70	0.85%	318,651
01/08	8,280	10	0.12%	280,564
01/07	8,270	10	0.12%	245,541
01/06	8,260	95	1.16%	406,104
01/03	8,165	35	0.43%	382,606
01/02	8,130	0	0.00%	336,721