일자	종가	등락	등락률(%)	거래량
01/15	2,550	45	1.80%	67,126
01/14	2,505	5	0.20%	25,560
01/13	2,500	10	-0.40%	36,345
01/10	2,510	25	-0.99%	13,216
01/09	2,535	20	-0.78%	3,622
01/08	2,555	15	0.59%	10,974
01/07	2,540	15	0.59%	42,827
01/06	2,525	0	0.00%	15,966
01/03	2,525	25	1.00%	29,737
01/02	2,500	35	1.42%	22,339