| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/17 | 4,090 | 5 | 0.12% | 34,172 |
| 01/16 | 4,085 | 5 | 0.12% | 29,743 |
| 01/15 | 4,080 | 15 | -0.37% | 19,379 |
| 01/14 | 4,095 | 5 | 0.12% | 28,324 |
| 01/13 | 4,090 | 30 | 0.74% | 17,052 |
| 01/10 | 4,060 | 5 | -0.12% | 12,319 |
| 01/09 | 4,065 | 0 | 0.00% | 48,902 |
| 01/08 | 4,065 | 45 | -1.09% | 102,263 |
| 01/07 | 4,110 | 45 | -1.08% | 66,561 |
| 01/06 | 4,155 | 10 | 0.24% | 24,417 |