일자	종가	등락	등락률(%)	거래량
01/15	3,015	5	0.17%	16,300
01/14	3,010	20	-0.66%	24,002
01/13	3,030	30	-0.98%	26,381
01/10	3,060	10	-0.33%	14,446
01/09	3,070	5	-0.16%	42,971
01/08	3,075	25	0.82%	39,919
01/07	3,050	5	-0.16%	31,071
01/06	3,055	30	0.99%	29,725
01/03	3,025	40	1.34%	75,543
01/02	2,985	35	-1.16%	26,221