일자	종가	등락	등락률(%)	거래량
01/15	125,000	800	-0.64%	1,888
01/14	125,800	200	-0.16%	1,098
01/13	126,000	500	-0.40%	4,062
01/10	126,500	100	0.08%	1,396
01/09	126,400	400	-0.32%	1,152
01/08	126,800	300	0.24%	2,996
01/07	126,500	700	-0.55%	2,653
01/06	127,200	700	0.55%	2,091
01/03	126,500	900	0.72%	1,853
01/02	125,600	1200	-0.95%	2,118