일자	종가	등락	등락률(%)	거래량
01/15	6,690	400	-5.64%	80,811
01/14	7,090	540	-7.08%	93,289
01/13	7,630	2620	-25.56%	291,232
01/10	10,250	1450	-12.39%	267,017
01/09	9,340	0	0.00%	0
01/08	9,340	0	0.00%	0
01/07	9,340	0	0.00%	0
01/06	9,340	0	0.00%	0
01/03	9,340	0	0.00%	0
01/02	9,340	0	0.00%	0