일자	종가	등락	등락률(%)	거래량
01/23	8,160	105	-1.27%	145,421
01/22	8,265	65	0.79%	235,187
01/21	8,200	65	-0.79%	125,174
01/20	8,265	5	0.06%	88,686
01/17	8,260	35	-0.42%	173,259
01/16	8,295	105	1.28%	270,813
01/15	8,190	25	-0.30%	292,124
01/14	8,215	15	0.18%	173,358
01/13	8,200	100	-1.20%	96,680
01/10	8,300	50	-0.60%	109,229