일자	종가	등락	등락률(%)	거래량
01/15	24,100	300	-1.23%	21,150
01/14	24,400	900	3.83%	19,349
01/13	23,500	500	-2.08%	17,423
01/10	24,000	550	-2.24%	25,055
01/09	24,550	550	2.29%	60,884
01/08	24,000	150	-0.62%	34,794
01/07	24,150	500	2.11%	114,546
01/06	23,650	300	1.28%	26,781
01/03	23,350	250	1.08%	53,043
01/02	23,100	100	0.43%	20,233