일자	종가	등락	등락률(%)	거래량
01/15	11,125	75	0.68%	13,792
01/14	11,050	20	-0.18%	3,935
01/13	11,070	5	0.05%	6,830
01/10	11,065	60	0.55%	8,341
01/09	11,005	55	0.50%	3,697
01/08	10,950	45	-0.41%	8,561
01/07	10,995	75	0.69%	9,459
01/06	10,920	40	-0.36%	10,741
01/03	10,960	30	-0.27%	8,169
01/02	10,990	15	-0.14%	10,633