일자	종가	등락	등락률(%)	거래량
01/15	7,780	230	-2.87%	39,143
01/14	8,010	40	-0.50%	13,089
01/13	8,050	80	-0.98%	9,607
01/10	8,130	60	-0.73%	6,582
01/09	8,190	40	0.49%	13,468
01/08	8,150	60	0.74%	7,387
01/07	8,090	40	0.50%	12,809
01/06	8,050	10	0.12%	7,847
01/03	8,040	50	0.63%	28,641
01/02	7,990	390	-4.65%	44,116