일자	종가	등락	등락률(%)	거래량
01/23	13,120	190	-1.43%	53,161
01/22	13,310	110	0.83%	53,975
01/21	13,200	80	-0.60%	81,149
01/20	13,280	40	0.30%	38,454
01/17	13,240	10	0.08%	66,613
01/16	13,230	110	-0.82%	84,729
01/15	13,340	120	-0.89%	57,437
01/14	13,460	100	0.75%	43,172
01/13	13,360	330	-2.41%	142,020
01/10	13,690	110	-0.80%	75,252