일자	종가	등락	등락률(%)	거래량
01/16	7,000	70	1.01%	96,884
01/15	6,930	70	-1.00%	84,748
01/14	7,000	20	-0.28%	105,589
01/13	7,020	200	2.93%	300,838
01/10	6,820	200	3.02%	356,651
01/09	6,620	10	0.15%	84,396
01/08	6,610	50	-0.75%	68,309
01/07	6,660	0	0.00%	76,899
01/06	6,660	110	1.68%	93,562
01/03	6,550	90	1.39%	70,171