일자	종가	등락	등락률(%)	거래량
01/15	16,950	20	0.12%	12,507
01/14	16,930	30	0.18%	11,149
01/13	16,900	90	-0.53%	9,435
01/10	16,990	0	0.00%	13,021
01/09	16,990	280	-1.62%	14,247
01/08	17,270	1310	-7.05%	80,938
01/07	18,580	430	-2.26%	14,045
01/06	19,010	410	2.20%	8,168
01/03	18,600	570	3.16%	9,190
01/02	18,030	230	-1.26%	6,740