일자	종가	등락	등락률(%)	거래량
01/15	11,920	190	1.62%	116,421
01/14	11,730	50	0.43%	52,964
01/13	11,680	70	0.60%	83,804
01/10	11,610	120	1.04%	73,371
01/09	11,490	180	-1.54%	137,617
01/08	11,670	50	0.43%	71,330
01/07	11,620	110	-0.94%	59,672
01/06	11,730	180	1.56%	124,586
01/03	11,550	220	1.94%	116,313
01/02	11,330	290	2.63%	89,459