일자	종가	등락	등락률(%)	거래량
01/15	103,505	45	-0.04%	26
01/14	103,550	75	0.07%	82
01/13	103,475	165	-0.16%	88
01/10	103,640	175	-0.17%	2,669
01/09	103,815	135	0.13%	2,109
01/08	103,680	5	0.00%	1,469
01/07	103,675	55	0.05%	1,606
01/06	103,620	15	-0.01%	2,265
01/03	103,635	85	0.08%	232
01/02	103,550	310	0.30%	278