일자	종가	등락	등락률(%)	거래량
01/15	10,260	95	-0.92%	19,744
01/14	10,355	120	1.17%	14,270
01/13	10,235	95	-0.92%	19,052
01/10	10,330	90	-0.86%	11,945
01/09	10,420	125	1.21%	26,312
01/08	10,295	120	1.18%	14,690
01/07	10,175	85	0.84%	22,136
01/06	10,090	70	0.70%	73,998
01/03	10,020	505	5.31%	180,265
01/02	9,515	30	-0.31%	7,496