일자	종가	등락	등락률(%)	거래량
01/15	2,505	20	-0.79%	46,465
01/14	2,525	95	3.91%	45,984
01/13	2,430	85	-3.38%	82,195
01/10	2,515	65	2.65%	96,116
01/09	2,450	45	-1.80%	85,540
01/08	2,495	80	3.31%	56,442
01/07	2,415	45	-1.83%	58,513
01/06	2,460	20	0.82%	99,021
01/03	2,440	95	4.05%	51,854
01/02	2,345	45	-1.88%	47,614