일자	종가	등락	등락률(%)	거래량
01/16	2,920	5	0.17%	5,161
01/15	2,915	0	0.00%	3,384
01/14	2,915	5	-0.17%	21,520
01/13	2,920	50	-1.68%	4,933
01/10	2,970	20	0.68%	7,709
01/09	2,950	15	0.51%	8,789
01/08	2,935	5	0.17%	9,674
01/07	2,930	5	-0.17%	12,454
01/06	2,935	55	1.91%	13,875
01/03	2,880	15	0.52%	23,236