일자	종가	등락	등락률(%)	거래량
01/15	9,805	65	-0.66%	275,389
01/14	9,870	90	0.92%	496,583
01/13	9,780	115	-1.16%	2,301,898
01/10	9,895	25	-0.25%	1,302,864
01/09	9,920	150	1.54%	246,439
01/08	9,770	125	1.30%	306,777
01/07	9,645	55	0.57%	425,031
01/06	9,590	95	1.00%	538,868
01/03	9,495	415	4.57%	1,203,170
01/02	9,080	30	-0.33%	1,379,579