일자	종가	등락	등락률(%)	거래량
01/15	9,840	120	-1.20%	6,999
01/14	9,960	50	-0.50%	6,623
01/13	10,010	30	-0.30%	8,801
01/10	10,040	15	-0.15%	10,627
01/09	10,055	70	0.70%	6,845
01/08	9,985	90	0.91%	5,114
01/07	9,895	170	1.75%	17,536
01/06	9,725	30	-0.31%	41,912
01/03	9,755	85	0.88%	35,800
01/02	9,670	160	-1.63%	19,567