일자	종가	등락	등락률(%)	거래량
01/15	65,900	100	0.15%	130,648
01/14	65,800	400	-0.60%	138,420
01/13	66,200	1400	2.16%	464,933
01/10	64,800	800	1.25%	137,644
01/09	64,000	2300	-3.47%	230,796
01/08	66,300	900	1.38%	283,176
01/07	65,400	2600	4.14%	272,303
01/06	62,800	100	0.16%	169,751
01/03	62,700	600	0.97%	227,204
01/02	62,100	1300	-2.05%	245,328