일자	종가	등락	등락률(%)	거래량
01/15	3,950	25	-0.63%	9,474
01/14	3,975	25	-0.62%	14,152
01/13	4,000	70	-1.72%	9,138
01/10	4,070	30	-0.73%	20,147
01/09	4,100	75	-1.80%	23,343
01/08	4,175	75	1.83%	28,074
01/07	4,100	150	3.80%	29,200
01/06	3,950	50	1.28%	25,503
01/03	3,900	0	0.00%	8,786
01/02	3,900	15	0.39%	4,989