일자	종가	등락	등락률(%)	거래량
01/15	3,845	5	-0.13%	4,861
01/14	3,850	145	3.91%	10,692
01/13	3,705	10	0.27%	6,524
01/10	3,695	25	-0.67%	12,020
01/09	3,720	10	0.27%	3,545
01/08	3,710	110	3.06%	8,133
01/07	3,600	25	0.70%	3,241
01/06	3,575	15	0.42%	6,892
01/03	3,560	15	0.42%	4,902
01/02	3,545	85	2.46%	1,833