일자	종가	등락	등락률(%)	거래량
01/15	11,535	185	-1.58%	19,821
01/14	11,720	115	0.99%	29,151
01/13	11,605	10	-0.09%	28,938
01/10	11,615	40	0.35%	14,707
01/09	11,575	90	0.78%	14,240
01/08	11,485	10	-0.09%	22,358
01/07	11,495	75	0.66%	15,646
01/06	11,420	115	1.02%	22,229
01/03	11,305	35	-0.31%	17,825
01/02	11,340	195	-1.69%	16,643