일자	종가	등락	등락률(%)	거래량
01/16	7,250	60	0.83%	31,563
01/15	7,190	50	-0.69%	20,168
01/14	7,240	30	-0.41%	22,678
01/13	7,270	10	-0.14%	62,948
01/10	7,280	180	2.54%	70,831
01/09	7,100	30	0.42%	17,302
01/08	7,070	50	-0.70%	22,758
01/07	7,120	10	0.14%	59,239
01/06	7,110	70	0.99%	36,979
01/03	7,040	130	1.88%	40,759