일자	종가	등락	등락률(%)	거래량
01/23	12,390	125	-1.00%	1,963
01/22	12,515	135	1.09%	1,018
01/21	12,380	30	0.24%	50,729
01/20	12,350	35	-0.28%	1,152
01/17	12,385	5	-0.04%	1,531
01/16	12,390	165	1.35%	348
01/15	12,225	0	0.00%	5,131
01/14	12,225	20	0.16%	168
01/13	12,205	145	-1.17%	501
01/10	12,350	20	-0.16%	21,416