일자	종가	등락	등락률(%)	거래량
01/16	18,930	250	1.34%	21,794
01/15	18,680	110	-0.59%	28,113
01/14	18,790	110	0.59%	40,570
01/13	18,680	170	-0.90%	42,196
01/10	18,850	130	0.69%	29,196
01/09	18,720	20	0.11%	62,447
01/08	18,700	990	5.59%	83,278
01/07	17,710	240	-1.34%	21,936
01/06	17,950	300	1.70%	20,622
01/03	17,650	60	0.34%	26,009