일자	종가	등락	등락률(%)	거래량
01/16	19,615	190	0.98%	561
01/15	19,425	80	0.41%	58
01/14	19,345	135	0.70%	1
01/13	19,210	485	-2.46%	1,116
01/10	19,695	220	1.13%	1
01/09	19,475	280	-1.42%	194
01/08	19,755	110	-0.55%	122
01/07	19,865	280	1.43%	1,302
01/06	19,585	70	0.36%	250
01/03	19,515	30	0.15%	62