일자	종가	등락	등락률(%)	거래량
01/23	33,475	30	-0.09%	800
01/22	33,505	65	-0.19%	2,573
01/21	33,570	75	0.22%	2,268
01/20	33,495	110	0.33%	2,061
01/17	33,385	45	-0.13%	261
01/16	33,430	390	1.18%	163
01/15	33,040	30	0.09%	760
01/14	33,010	45	-0.14%	841
01/13	33,055	65	-0.20%	188
01/10	33,120	350	1.07%	1,639