| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/17 | 9,555 | 10 | -0.10% | 22,594 |
| 01/16 | 9,565 | 200 | 2.14% | 33,234 |
| 01/15 | 9,365 | 20 | -0.21% | 30,833 |
| 01/14 | 9,385 | 20 | 0.21% | 76,351 |
| 01/13 | 9,365 | 215 | -2.24% | 19,811 |
| 01/10 | 9,580 | 50 | -0.52% | 11,957 |
| 01/09 | 9,630 | 0 | 0.00% | 31,700 |
| 01/08 | 9,630 | 5 | -0.05% | 15,087 |
| 01/07 | 9,635 | 10 | 0.10% | 27,631 |
| 01/06 | 9,625 | 25 | 0.26% | 45,003 |