일자	종가	등락	등락률(%)	거래량
01/23	12,020	280	-2.28%	40,594
01/22	12,300	610	5.22%	104,044
01/21	11,690	160	1.39%	35,408
01/20	11,530	0	0.00%	17,847
01/17	11,530	20	0.17%	12,400
01/16	11,510	140	1.23%	8,296
01/15	11,370	60	-0.52%	7,134
01/14	11,430	20	-0.17%	6,991
01/13	11,450	60	-0.52%	20,913
01/10	11,510	140	1.23%	19,013