일자	종가	등락	등락률(%)	거래량
01/15	12,695	5	-0.04%	0
01/14	12,700	10	-0.08%	1
01/13	12,710	20	-0.16%	0
01/10	12,730	0	0.00%	0
01/09	12,730	25	-0.20%	0
01/08	12,755	60	0.47%	1
01/07	12,695	60	0.47%	0
01/06	12,635	0	0.00%	3
01/03	12,635	65	0.52%	0
01/02	12,570	70	-0.55%	48