일자	종가	등락	등락률(%)	거래량
01/15	7,560	65	0.87%	268
01/14	7,495	150	-1.96%	907
01/13	7,645	5	0.07%	3,399
01/10	7,640	65	0.86%	3,169
01/09	7,575	40	0.53%	7,145
01/08	7,535	55	-0.72%	4,912
01/07	7,590	15	0.20%	11,477
01/06	7,575	150	2.02%	13,463
01/03	7,425	25	0.34%	3,810
01/02	7,400	250	3.50%	6,626