일자	종가	등락	등락률(%)	거래량
01/15	11,660	160	-1.35%	25,824
01/14	11,820	160	1.37%	10,549
01/13	11,660	0	0.00%	14,828
01/10	11,660	390	3.46%	26,906
01/09	11,270	180	1.62%	63,121
01/08	11,090	10	-0.09%	10,101
01/07	11,100	30	-0.27%	8,192
01/06	11,130	380	3.53%	30,013
01/03	10,750	190	1.80%	8,893
01/02	10,560	110	-1.03%	9,087