일자	종가	등락	등락률(%)	거래량
01/15	7,815	0	0.00%	428
01/14	7,815	15	-0.19%	238
01/13	7,830	90	-1.14%	5,557
01/10	7,920	30	-0.38%	1,152
01/09	7,950	35	-0.44%	649
01/08	7,985	125	1.59%	10,244
01/07	7,860	20	0.26%	6,485
01/06	7,840	115	1.49%	6,713
01/03	7,725	150	1.98%	4,461
01/02	7,575	75	-0.98%	4,756