일자	종가	등락	등락률(%)	거래량
01/15	38,000	150	-0.39%	287,939
01/14	38,150	1950	5.39%	589,746
01/13	36,200	1300	-3.47%	339,718
01/10	37,500	550	-1.45%	418,328
01/09	38,050	4500	13.41%	2,271,185
01/08	33,550	550	-1.61%	246,136
01/07	34,100	2600	8.25%	503,452
01/06	31,500	600	1.94%	142,533
01/03	30,900	100	-0.32%	148,655
01/02	31,000	0	0.00%	136,569