일자	종가	등락	등락률(%)	거래량
01/15	10,760	90	-0.83%	22,016
01/14	10,850	10	0.09%	13,191
01/13	10,840	90	-0.82%	20,740
01/10	10,930	30	-0.27%	15,249
01/09	10,960	30	-0.27%	14,291
01/08	10,990	40	0.37%	20,384
01/07	10,950	30	-0.27%	12,719
01/06	10,980	50	0.46%	20,493
01/03	10,930	150	1.39%	18,104
01/02	10,780	100	-0.92%	19,037