일자	종가	등락	등락률(%)	거래량
01/16	119,015	65	0.05%	711
01/15	118,950	30	-0.03%	284
01/14	118,980	30	0.03%	217
01/13	118,950	95	-0.08%	397
01/10	119,045	45	-0.04%	766
01/09	119,090	100	0.08%	267
01/08	118,990	45	0.04%	392
01/07	118,945	25	0.02%	924
01/06	118,920	15	-0.01%	1,255
01/03	118,935	65	0.05%	1,796