일자	종가	등락	등락률(%)	거래량
01/16	4,160	50	1.22%	48,866
01/15	4,110	0	0.00%	53,645
01/14	4,110	55	-1.32%	24,059
01/13	4,165	75	-1.77%	43,193
01/10	4,240	40	-0.93%	38,172
01/09	4,280	20	0.47%	150,389
01/08	4,260	135	-3.07%	284,750
01/07	4,395	50	-1.12%	57,221
01/06	4,445	45	1.02%	27,969
01/03	4,400	15	0.34%	55,953