일자	종가	등락	등락률(%)	거래량
01/16	6,640	0	0.00%	87,966
01/15	6,640	200	3.11%	139,690
01/14	6,440	200	-3.01%	289,226
01/13	6,640	670	11.22%	504,817
01/10	5,970	220	3.83%	74,224
01/09	5,750	160	2.86%	29,282
01/08	5,590	10	0.18%	44,426
01/07	5,580	120	-2.11%	24,661
01/06	5,700	140	2.52%	35,310
01/03	5,560	220	4.12%	57,921