일자	종가	등락	등락률(%)	거래량
01/15	3,530	80	-2.22%	19,881
01/14	3,610	20	0.56%	21,396
01/13	3,590	90	-2.45%	18,240
01/10	3,680	30	-0.81%	32,724
01/09	3,710	45	1.23%	49,248
01/08	3,665	30	0.83%	34,655
01/07	3,635	30	-0.82%	35,577
01/06	3,665	75	2.09%	39,098
01/03	3,590	175	5.12%	60,048
01/02	3,415	40	-1.16%	18,252