일자	종가	등락	등락률(%)	거래량
01/23	8,305	5	-0.06%	7,532
01/22	8,310	30	-0.36%	8,486
01/21	8,340	95	1.15%	8,277
01/20	8,245	10	-0.12%	5,269
01/17	8,255	35	0.43%	2,009
01/16	8,220	100	1.23%	1,992
01/15	8,120	15	-0.18%	5,044
01/14	8,135	25	0.31%	1,586
01/13	8,110	70	-0.86%	4,917
01/10	8,180	15	-0.18%	664