일자	종가	등락	등락률(%)	거래량
01/23	136,000	200	0.15%	159
01/22	135,800	600	0.44%	297
01/21	135,200	400	-0.29%	549
01/20	135,600	1900	-1.38%	789
01/17	137,500	100	0.07%	285
01/16	137,400	1400	1.03%	258
01/15	136,000	0	0.00%	318
01/14	136,000	800	0.59%	340
01/13	135,200	3700	-2.66%	456
01/10	138,900	2600	-1.84%	648