일자	종가	등락	등락률(%)	거래량
01/16	16,420	20	0.12%	34,014
01/15	16,400	140	-0.85%	20,545
01/14	16,540	0	0.00%	35,691
01/13	16,540	220	-1.31%	36,266
01/10	16,760	210	-1.24%	33,046
01/09	16,970	30	0.18%	41,381
01/08	16,940	100	-0.59%	28,468
01/07	17,040	70	-0.41%	20,036
01/06	17,110	290	1.72%	25,293
01/03	16,820	360	2.19%	47,560