일자	종가	등락	등락률(%)	거래량
01/16	113,110	30	0.03%	3,062
01/15	113,080	5	0.00%	1,217
01/14	113,075	10	0.01%	1,701
01/13	113,065	60	0.05%	26,766
01/10	113,005	0	0.00%	982
01/09	113,005	30	0.03%	1,823
01/08	112,975	5	0.00%	1,747
01/07	112,970	20	0.02%	3,682
01/06	112,950	45	0.04%	1,859
01/03	112,905	35	-0.03%	1,447