일자	종가	등락	등락률(%)	거래량
01/23	42,925	485	-1.12%	153,888
01/22	43,410	510	1.19%	113,380
01/21	42,900	20	0.05%	634,859
01/20	42,880	50	-0.12%	88,716
01/17	42,930	85	-0.20%	50,067
01/16	43,015	620	1.46%	252,831
01/15	42,395	65	-0.15%	230,197
01/14	42,460	130	0.31%	222,916
01/13	42,330	565	-1.32%	183,051
01/10	42,895	15	-0.03%	47,571